Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2016 25.55 25.55 25.55 25.55 200.00
03 Feb, 2016 25.51 25.8 25.51 25.8 350.00
01 Feb, 2016 25.5 25.5 25.5 25.5 500.00
27 Jan, 2016 25.5 25.5 25.5 25.5 1100.00
26 Jan, 2016 25.5 25.5 25.5 25.5 100.00
25 Jan, 2016 25.5 25.5 25.5 25.5 237.00
22 Jan, 2016 25.75 25.75 25.75 25.75 100.00
21 Jan, 2016 25.75 25.75 25.75 25.75 500.00
20 Jan, 2016 25.55 25.75 25.0 25.75 17.38 Thousand
19 Jan, 2016 25.71 26.0 25.55 25.55 2637.00