Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 26.45 26.45 26.45 26.45 2300.00
03 Mar, 2016 26.4 26.4 26.39 26.4 2900.00
01 Mar, 2016 27.0 27.0 26.0 26.0 3558.00
29 Feb, 2016 26.0 26.0 26.0 26.0 100.00
24 Feb, 2016 27.0 27.0 27.0 27.0 127.00
23 Feb, 2016 26.99 26.99 26.99 26.99 200.00
18 Feb, 2016 27.0 27.3 27.0 27.3 487.00
12 Feb, 2016 25.7 25.7 25.7 25.7 2000.00
11 Feb, 2016 25.55 25.55 25.55 25.55 100.00
10 Feb, 2016 25.55 25.55 25.55 25.55 480.00