Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2016 26.95 27.0 26.95 27.0 300.00
14 Jan, 2016 26.0 26.95 26.0 26.95 2070.00
12 Jan, 2016 25.7 25.7 25.7 25.7 100.00
11 Jan, 2016 26.05 26.05 25.51 25.76 5104.00
08 Jan, 2016 26.01 26.01 26.01 26.01 1000.00
05 Jan, 2016 26.2 26.2 25.65 25.65 1100.00
04 Jan, 2016 28.0 28.0 26.75 26.75 1410.00
31 Dec, 2015 28.25 28.25 28.25 28.25 330.00
30 Dec, 2015 25.5 29.5 25.5 28.75 12.53 Thousand
29 Dec, 2015 24.99 25.0 24.99 25.0 2650.00