Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2016 29.0 29.0 29.0 29.0 200.00
03 May, 2016 29.0 29.0 29.0 29.0 600.00
02 May, 2016 27.51 28.25 27.51 28.25 1625.00
25 Apr, 2016 28.5 28.5 28.5 28.5 200.00
22 Apr, 2016 28.1 28.1 28.1 28.1 250.00
18 Apr, 2016 27.5 27.5 27.5 27.5 537.00
15 Apr, 2016 27.5 27.5 27.5 27.5 216.00
13 Apr, 2016 27.0 27.0 27.0 27.0 396.00
11 Apr, 2016 27.1 27.1 27.1 27.1 100.00
01 Apr, 2016 27.0 27.0 26.3 27.0 10.2 Thousand