Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 28.0 28.2 28.0 28.0 4854.00
09 Jun, 2016 27.85 27.85 27.85 27.85 2000.00
07 Jun, 2016 28.0 28.0 28.0 28.0 641.00
06 Jun, 2016 28.0 28.0 27.9 27.9 896.00
03 Jun, 2016 27.91 28.0 27.91 28.0 300.00
01 Jun, 2016 28.01 28.01 28.01 28.01 1593.00
31 May, 2016 28.01 28.01 28.0 28.0 4704.00
25 May, 2016 28.0 28.25 28.0 28.25 8193.00
24 May, 2016 28.4 28.5 28.4 28.5 1315.00
20 May, 2016 28.4 28.5 28.4 28.5 1643.00