Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 29.65 29.65 29.65 29.65 713.00
01 Aug, 2016 29.25 29.25 29.25 29.25 800.00
29 Jul, 2016 29.25 29.5 29.25 29.5 695.00
28 Jul, 2016 29.0 29.0 29.0 29.0 2000.00
26 Jul, 2016 29.25 29.25 29.25 29.25 600.00
22 Jul, 2016 28.8 30.0 28.8 30.0 685.00
20 Jul, 2016 28.3 28.3 28.3 28.3 240.00
18 Jul, 2016 28.25 28.25 28.25 28.25 1513.00
13 Jul, 2016 28.25 28.25 28.24 28.24 721.00
12 Jul, 2016 28.0 28.0 28.0 28.0 1510.00