Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 30.0 30.0 30.0 30.0 100.00
20 Sep, 2016 30.15 30.15 30.15 30.15 600.00
16 Sep, 2016 30.15 30.15 30.15 30.15 100.00
07 Sep, 2016 30.0 30.0 30.0 30.0 185.00
06 Sep, 2016 30.0 30.0 29.76 29.76 4477.00
02 Sep, 2016 30.4 30.4 30.4 30.4 130.00
24 Aug, 2016 31.0 33.0 30.28 30.28 617.00
19 Aug, 2016 30.0 30.0 30.0 30.0 1190.00
17 Aug, 2016 30.0 30.0 30.0 30.0 951.00
11 Aug, 2016 29.75 29.75 29.75 29.75 600.00