Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 31.75 32.5 31.75 31.85 1575.00
01 Dec, 2016 31.5 31.5 31.5 31.5 395.00
30 Nov, 2016 32.5 33.5 32.5 33.5 2847.00
29 Nov, 2016 32.5 33.0 32.5 32.5 2050.00
18 Nov, 2016 31.0 31.0 31.0 31.0 508.00
17 Nov, 2016 31.0 31.0 31.0 31.0 490.00
15 Nov, 2016 31.0 31.0 31.0 31.0 200.00
11 Nov, 2016 29.9 30.1 29.9 30.1 550.00
07 Nov, 2016 29.75 29.9 29.75 29.9 712.00
04 Nov, 2016 29.68 29.68 29.67 29.67 260.00