Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 33.88 33.88 33.88 33.88 345.00
09 Jan, 2017 33.75 34.25 33.3 33.3 1210.00
06 Jan, 2017 33.4 33.55 33.4 33.55 743.00
05 Jan, 2017 33.5 33.5 33.3 33.5 1644.00
04 Jan, 2017 33.16 33.16 33.16 33.16 3762.00
03 Jan, 2017 33.1 33.5 33.1 33.1 7844.00
30 Dec, 2016 33.1 33.33 33.1 33.33 1480.00
28 Dec, 2016 33.0 33.0 33.0 33.0 458.00
27 Dec, 2016 33.25 33.3 33.25 33.25 617.00
22 Dec, 2016 32.6 32.6 32.6 32.6 500.00