Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 35.0 35.0 35.0 35.0 230.00
17 Feb, 2017 34.3 35.0 34.25 35.0 8350.00
16 Feb, 2017 34.25 34.25 34.2 34.2 10 Thousand
14 Feb, 2017 34.5 34.5 34.5 34.5 1000.00
13 Feb, 2017 34.3 34.3 34.3 34.3 100.00
10 Feb, 2017 34.5 34.5 34.5 34.5 1500.00
09 Feb, 2017 34.4 34.56 34.2 34.5 3105.00
07 Feb, 2017 34.2 34.4 34.2 34.4 1359.00
06 Feb, 2017 34.25 34.25 34.25 34.25 300.00
03 Feb, 2017 34.05 34.25 34.05 34.1 1340.00