Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2017 | 35.0 | 35.5 | 35.0 | 35.5 | 900.00 |
| 07 Mar, 2017 | 35.25 | 35.5 | 35.25 | 35.5 | 200.00 |
| 06 Mar, 2017 | 34.5 | 34.5 | 34.5 | 34.5 | 600.00 |
| 03 Mar, 2017 | 34.9 | 35.0 | 34.87 | 34.87 | 7970.00 |
| 02 Mar, 2017 | 34.9 | 34.9 | 34.9 | 34.9 | 400.00 |
| 01 Mar, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | 290.00 |
| 28 Feb, 2017 | 34.5 | 34.6 | 34.4 | 34.6 | 8000.00 |
| 27 Feb, 2017 | 34.5 | 34.5 | 34.5 | 34.5 | 6097.00 |
| 24 Feb, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | 100.00 |
| 22 Feb, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | 2150.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW