Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 34.8 35.0 34.6 34.9 26.65 Thousand
11 Apr, 2017 35.0 35.0 34.6 35.0 2553.00
10 Apr, 2017 35.0 35.0 34.6 35.0 2010.00
07 Apr, 2017 35.05 35.08 35.0 35.0 42.82 Thousand
06 Apr, 2017 35.5 35.5 35.5 35.5 300.00
05 Apr, 2017 35.0 35.0 35.0 35.0 250.00
03 Apr, 2017 35.26 35.26 35.0 35.0 14.33 Thousand
31 Mar, 2017 35.25 35.3 35.25 35.3 8870.00
28 Mar, 2017 35.0 35.0 35.0 35.0 909.00
27 Mar, 2017 35.25 35.25 35.25 35.25 255.00