Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 35.0 35.0 34.9 34.9 14.47 Thousand
23 May, 2017 35.0 35.25 34.85 35.0 9786.00
22 May, 2017 35.2 35.2 34.95 34.95 3897.00
19 May, 2017 34.93 35.2 34.93 35.2 400.00
17 May, 2017 34.75 34.95 34.75 34.86 13.62 Thousand
16 May, 2017 34.75 34.75 34.74 34.74 870.00
15 May, 2017 34.8 34.8 34.3 34.3 4757.00
12 May, 2017 35.0 35.0 34.99 35.0 1779.00
11 May, 2017 35.0 35.0 34.8 34.8 1200.00
10 May, 2017 34.85 34.85 34.85 34.85 500.00