Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 34.7 | 34.7 | 34.7 | 34.7 | 300.00 |
| 02 May, 2017 | 34.75 | 34.75 | 34.7 | 34.7 | 730.00 |
| 01 May, 2017 | 35.15 | 35.15 | 34.75 | 34.8 | 11.47 Thousand |
| 28 Apr, 2017 | 35.2 | 35.4 | 35.2 | 35.4 | 5300.00 |
| 25 Apr, 2017 | 34.8 | 35.0 | 34.8 | 35.0 | 9328.00 |
| 24 Apr, 2017 | 34.8 | 34.8 | 34.8 | 34.8 | 259.00 |
| 21 Apr, 2017 | 34.8 | 34.8 | 34.8 | 34.8 | 1530.00 |
| 20 Apr, 2017 | 34.6 | 34.6 | 34.55 | 34.55 | 1000.00 |
| 19 Apr, 2017 | 34.8 | 34.8 | 34.8 | 34.8 | 600.00 |
| 17 Apr, 2017 | 35.0 | 35.0 | 35.0 | 35.0 | 150.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW