Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 35.45 35.5 35.45 35.5 500.00
21 Mar, 2017 35.25 35.45 35.25 35.45 1000.00
20 Mar, 2017 35.25 35.25 35.25 35.25 318.00
17 Mar, 2017 35.0 35.0 35.0 35.0 3483.00
16 Mar, 2017 35.24 35.25 35.24 35.25 200.00
15 Mar, 2017 34.55 34.95 34.55 34.95 1333.00
14 Mar, 2017 34.75 35.0 34.6 34.6 5600.00
13 Mar, 2017 34.75 34.75 34.75 34.75 500.00
10 Mar, 2017 34.65 34.65 34.55 34.55 733.00
09 Mar, 2017 35.5 35.5 35.5 35.5 200.00