Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 36.0 36.0 36.0 36.0 145.00
12 Jun, 2017 36.0 36.0 36.0 36.0 100.00
09 Jun, 2017 35.85 35.85 35.85 35.85 3100.00
08 Jun, 2017 35.27 35.27 35.27 35.27 345.00
07 Jun, 2017 35.25 35.25 35.25 35.25 110.00
06 Jun, 2017 35.25 35.25 35.25 35.25 430.00
05 Jun, 2017 35.5 35.5 35.25 35.25 3400.00
02 Jun, 2017 35.16 35.16 35.16 35.16 300.00
26 May, 2017 35.05 35.05 35.05 35.05 11.5 Thousand
25 May, 2017 34.95 34.95 34.95 34.95 3388.00