Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2017 37.1 37.35 37.1 37.35 314.00
02 Aug, 2017 37.0 37.0 36.77 36.77 1052.00
01 Aug, 2017 37.15 37.15 37.15 37.15 538.00
28 Jul, 2017 37.15 37.15 37.15 37.15 100.00
27 Jul, 2017 37.15 37.15 37.15 37.15 410.00
26 Jul, 2017 37.0 37.0 37.0 37.0 200.00
25 Jul, 2017 36.9 37.0 36.9 37.0 1400.00
24 Jul, 2017 37.15 37.15 37.0 37.0 600.00
21 Jul, 2017 37.11 37.11 37.11 37.11 250.00
18 Jul, 2017 37.15 37.15 37.15 37.15 250.00