Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2017 38.5 38.5 38.5 38.5 220.00
19 Sep, 2017 38.5 38.5 38.5 38.5 126.00
18 Sep, 2017 38.25 38.75 38.25 38.5 640.00
15 Sep, 2017 37.75 38.0 37.75 38.0 370.00
14 Sep, 2017 37.25 37.25 37.25 37.25 150.00
12 Sep, 2017 36.9 36.9 36.9 36.9 600.00
11 Sep, 2017 37.0 37.0 37.0 37.0 5300.00
08 Sep, 2017 36.5 36.77 36.5 36.77 12.74 Thousand
07 Sep, 2017 37.25 37.25 36.5 36.5 10.2 Thousand
05 Sep, 2017 37.3 37.3 37.25 37.25 300.00