Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 41.25 41.25 41.0 41.0 216.00
15 Nov, 2017 42.0 42.0 41.0 41.05 1750.00
14 Nov, 2017 43.0 43.0 43.0 43.0 347.00
13 Nov, 2017 42.0 43.75 42.0 43.75 970.00
06 Nov, 2017 42.25 42.75 42.25 42.75 400.00
02 Nov, 2017 40.5 40.5 40.5 40.5 100.00
01 Nov, 2017 41.75 41.75 40.16 40.16 300.00
27 Oct, 2017 41.25 41.75 41.25 41.75 535.00
24 Oct, 2017 40.0 40.0 40.0 40.0 127.00
20 Oct, 2017 41.0 41.0 41.0 41.0 100.00