Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 41.15 | 41.5 | 41.15 | 41.21 | 2195.00 |
| 05 Dec, 2017 | 41.1 | 41.2 | 41.1 | 41.2 | 2757.00 |
| 04 Dec, 2017 | 41.1 | 41.1 | 41.1 | 41.1 | 650.00 |
| 01 Dec, 2017 | 41.1 | 41.1 | 41.1 | 41.1 | 1326.00 |
| 30 Nov, 2017 | 41.5 | 41.5 | 41.0 | 41.1 | 10.79 Thousand |
| 28 Nov, 2017 | 41.25 | 41.25 | 41.25 | 41.25 | 169.00 |
| 27 Nov, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 100.00 |
| 22 Nov, 2017 | 41.75 | 41.75 | 41.75 | 41.75 | 200.00 |
| 21 Nov, 2017 | 41.05 | 41.5 | 41.05 | 41.5 | 250.00 |
| 20 Nov, 2017 | 41.06 | 41.06 | 41.06 | 41.06 | 1565.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW