Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2018 43.9 43.9 43.7 43.7 700.00
11 Jan, 2018 43.9 43.9 43.9 43.9 268.00
09 Jan, 2018 44.85 44.85 44.85 44.85 148.00
08 Jan, 2018 44.85 44.85 44.85 44.85 178.00
05 Jan, 2018 44.7 44.74 44.7 44.74 230.00
04 Jan, 2018 43.75 44.75 43.75 43.75 1202.00
03 Jan, 2018 44.95 44.95 43.75 43.75 2350.00
29 Dec, 2017 44.75 44.75 44.7 44.7 1562.00
28 Dec, 2017 44.58 44.58 44.58 44.58 658.00
26 Dec, 2017 44.6 44.7 44.59 44.7 710.00