Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 45.85 45.85 45.85 45.85 914.00
26 Jan, 2018 45.8 45.8 45.8 45.8 200.00
25 Jan, 2018 45.25 45.85 45.25 45.85 850.00
24 Jan, 2018 45.5 45.5 45.5 45.5 550.00
23 Jan, 2018 45.25 45.5 44.5 45.5 2348.00
22 Jan, 2018 44.25 45.15 44.25 45.15 200.00
19 Jan, 2018 44.95 44.95 44.9 44.95 1476.00
18 Jan, 2018 44.1 44.9 44.1 44.9 1260.00
17 Jan, 2018 44.1 44.5 44.1 44.5 2243.00
16 Jan, 2018 44.64 44.64 44.1 44.1 1865.00