Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 45.55 45.75 45.55 45.6 2583.00
14 Feb, 2018 45.5 45.5 45.5 45.5 545.00
12 Feb, 2018 45.6 45.6 45.3 45.3 1730.00
09 Feb, 2018 45.5 45.6 45.5 45.6 357.00
07 Feb, 2018 45.9 45.9 45.31 45.31 300.00
05 Feb, 2018 45.9 45.9 45.9 45.9 200.00
02 Feb, 2018 45.9 45.9 45.9 45.9 250.00
01 Feb, 2018 46.2 46.2 46.2 46.2 470.00
31 Jan, 2018 46.0 46.0 46.0 46.0 295.00
30 Jan, 2018 46.0 46.0 46.0 46.0 205.00