Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 45.5 46.25 45.5 46.25 1842.00
28 Mar, 2018 45.5 46.0 45.5 46.0 1000.00
27 Mar, 2018 45.5 45.5 45.5 45.5 350.00
26 Mar, 2018 45.35 45.35 45.25 45.25 2312.00
23 Mar, 2018 45.1 45.25 45.1 45.25 2422.00
21 Mar, 2018 45.1 45.8 45.1 45.8 825.00
20 Mar, 2018 45.0 45.0 45.0 45.0 1400.00
19 Mar, 2018 45.0 45.45 45.0 45.45 1300.00
15 Mar, 2018 45.75 45.75 45.75 45.75 430.00
14 Mar, 2018 45.75 45.75 45.75 45.75 1692.00