Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 55.0 57.0 55.0 56.75 1163.00
26 Apr, 2018 53.5 55.0 53.5 55.0 1201.00
25 Apr, 2018 53.0 53.5 53.0 53.5 1723.00
24 Apr, 2018 51.73 52.0 51.73 52.0 2087.00
23 Apr, 2018 51.75 51.75 51.75 51.75 346.00
20 Apr, 2018 51.0 51.0 51.0 51.0 1000.00
19 Apr, 2018 51.65 52.0 50.75 50.75 1000.00
18 Apr, 2018 51.74 51.74 51.74 51.74 316.00
17 Apr, 2018 51.0 51.0 51.0 51.0 4503.00
16 Apr, 2018 51.0 51.0 51.0 51.0 691.00