Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 53.5 54.25 53.25 53.25 686.00
14 May, 2018 54.5 54.5 54.5 54.5 250.00
11 May, 2018 54.5 54.5 54.49 54.5 411.00
10 May, 2018 55.26 55.26 53.11 53.11 33.91 Thousand
09 May, 2018 56.1 56.1 56.0 56.0 816.00
07 May, 2018 56.2 56.99 56.01 56.99 11.35 Thousand
03 May, 2018 57.0 57.0 57.0 57.0 1050.00
02 May, 2018 57.0 57.0 57.0 57.0 913.00
01 May, 2018 57.0 57.0 57.0 57.0 159.00
30 Apr, 2018 57.0 58.5 57.0 58.0 1500.00