Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 52.5 53.0 52.5 53.0 1441.00
21 Jun, 2018 52.6 52.6 52.6 52.6 401.00
19 Jun, 2018 52.8 52.8 52.8 52.8 1817.00
18 Jun, 2018 52.9 52.9 52.8 52.8 1394.00
14 Jun, 2018 52.95 52.95 52.8 52.95 4405.00
12 Jun, 2018 52.8 52.8 52.8 52.8 1000.00
11 Jun, 2018 52.95 52.95 52.95 52.95 700.00
08 Jun, 2018 52.95 52.95 52.7 52.7 1320.00
06 Jun, 2018 52.7 52.95 52.7 52.95 530.00
05 Jun, 2018 52.95 52.95 52.72 52.72 6100.00