Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 52.7 52.7 52.7 52.7 2573.00
01 Jun, 2018 52.86 53.0 52.86 53.0 487.00
30 May, 2018 52.85 53.24 52.85 53.24 350.00
29 May, 2018 52.85 52.85 52.85 52.85 715.00
25 May, 2018 52.85 52.85 52.85 52.85 700.00
24 May, 2018 54.0 54.0 54.0 54.0 115.00
23 May, 2018 54.0 54.0 54.0 54.0 350.00
22 May, 2018 53.0 54.0 53.0 54.0 1300.00
18 May, 2018 53.1 54.25 53.0 54.24 1530.00
17 May, 2018 53.25 53.25 53.25 53.25 400.00