Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2017 44.44 44.44 44.44 44.44 412.00
20 Dec, 2017 42.6 43.15 42.6 43.15 830.00
19 Dec, 2017 44.0 44.5 44.0 44.5 1000.00
18 Dec, 2017 43.3 44.0 43.3 44.0 1600.00
15 Dec, 2017 43.99 44.25 43.95 44.25 820.00
14 Dec, 2017 43.58 43.75 43.3 43.74 890.00
12 Dec, 2017 43.25 43.5 43.25 43.5 236.00
11 Dec, 2017 43.0 43.1 43.0 43.1 593.00
08 Dec, 2017 41.75 42.75 41.75 42.75 1290.00
07 Dec, 2017 41.5 41.6 41.5 41.6 361.00