Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 39.5 41.0 39.5 41.0 1150.00
16 Oct, 2017 38.8 39.1 38.8 39.1 410.00
13 Oct, 2017 38.8 38.8 38.8 38.8 150.00
12 Oct, 2017 38.8 38.8 38.8 38.8 2000.00
11 Oct, 2017 38.8 38.8 38.8 38.8 300.00
10 Oct, 2017 38.8 38.8 38.8 38.8 827.00
09 Oct, 2017 38.81 38.81 38.75 38.75 500.00
06 Oct, 2017 38.81 38.81 38.81 38.81 525.00
04 Oct, 2017 38.5 38.75 38.5 38.75 22.65 Thousand
03 Oct, 2017 38.5 38.5 38.5 38.5 152.00