Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 34.05 34.05 34.05 34.05 400.00
01 Feb, 2017 34.0 34.0 34.0 34.0 375.00
31 Jan, 2017 33.65 33.65 33.65 33.65 325.00
30 Jan, 2017 33.75 34.0 33.6 34.0 5950.00
26 Jan, 2017 33.9 34.05 33.55 34.05 2136.00
24 Jan, 2017 33.3 33.3 33.3 33.3 19.9 Thousand
20 Jan, 2017 33.5 33.5 33.5 33.5 300.00
19 Jan, 2017 34.05 34.05 34.05 34.05 300.00
13 Jan, 2017 33.55 34.05 33.55 34.05 526.00
12 Jan, 2017 33.5 33.5 33.3 33.3 19.6 Thousand