Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 33.2 33.2 32.5 32.5 512.00
20 Dec, 2016 33.0 33.0 33.0 33.0 370.00
19 Dec, 2016 32.3 32.3 32.3 32.3 200.00
16 Dec, 2016 32.3 32.3 32.3 32.3 800.00
13 Dec, 2016 33.0 33.0 32.1 32.1 1210.00
12 Dec, 2016 32.05 32.1 32.01 32.06 49.24 Thousand
09 Dec, 2016 32.05 32.05 32.05 32.05 3200.00
07 Dec, 2016 33.5 33.5 33.0 33.0 975.00
06 Dec, 2016 32.05 33.0 31.75 33.0 2570.00
05 Dec, 2016 32.05 32.05 32.05 32.05 500.00