Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2015 | 23.8 | 23.8 | 23.75 | 23.75 | 700.00 |
| 13 Oct, 2015 | 23.6 | 23.6 | 23.6 | 23.6 | 125.00 |
| 12 Oct, 2015 | 23.9 | 23.9 | 23.45 | 23.57 | 7020.00 |
| 07 Oct, 2015 | 23.9 | 23.9 | 23.9 | 23.9 | 518.00 |
| 06 Oct, 2015 | 24.1 | 24.1 | 23.7 | 23.8 | 1800.00 |
| 05 Oct, 2015 | 24.1 | 24.1 | 24.1 | 24.1 | 1668.00 |
| 02 Oct, 2015 | 24.1 | 24.1 | 24.1 | 24.1 | 105.00 |
| 01 Oct, 2015 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 30 Sep, 2015 | 24.8 | 24.8 | 24.05 | 24.05 | 600.00 |
| 22 Sep, 2015 | 24.75 | 24.75 | 24.5 | 24.5 | 325.00 |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW