Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 48.3 48.8 48.3 48.79 768.00
20 Nov, 2018 49.55 50.12 49.5 50.12 1420.00
19 Nov, 2018 50.0 50.0 50.0 50.0 1649.00
15 Nov, 2018 50.4 50.4 50.4 50.4 238.00
14 Nov, 2018 49.95 49.95 49.95 49.95 200.00
13 Nov, 2018 49.0 50.2 49.0 50.0 1532.00
12 Nov, 2018 50.0 50.5 49.0 50.0 12.8 Thousand
09 Nov, 2018 49.0 50.0 49.0 50.0 3032.00
08 Nov, 2018 48.49 48.49 48.0 48.49 10.21 Thousand
07 Nov, 2018 48.0 51.41 48.0 48.23 14.36 Thousand