Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 48.85 48.85 48.35 48.35 22.81 Thousand
05 Nov, 2018 48.98 49.45 48.98 49.45 600.00
02 Nov, 2018 50.5 50.5 50.5 50.5 1051.00
01 Nov, 2018 50.0 50.0 50.0 50.0 325.00
31 Oct, 2018 50.5 52.25 50.5 52.25 1473.00
26 Oct, 2018 50.14 50.14 50.14 50.14 200.00
25 Oct, 2018 50.0 50.0 50.0 50.0 295.00
23 Oct, 2018 51.0 51.0 50.5 50.74 1970.00
22 Oct, 2018 51.15 51.15 50.75 50.75 7832.00
19 Oct, 2018 51.5 52.06 50.75 50.75 1250.00