Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 48.26 49.5 48.26 49.5 1308.00
12 Dec, 2018 49.25 49.25 49.24 49.24 1500.00
11 Dec, 2018 49.49 49.5 49.49 49.5 1769.00
10 Dec, 2018 48.3 49.0 48.3 49.0 1301.00
07 Dec, 2018 48.43 48.68 48.28 48.68 1512.00
04 Dec, 2018 49.6 49.6 49.6 49.6 630.00
03 Dec, 2018 50.5 50.5 48.85 49.0 2273.00
30 Nov, 2018 49.05 49.95 48.75 49.95 4312.00
29 Nov, 2018 48.9 49.65 48.9 48.98 2513.00
28 Nov, 2018 47.68 48.9 47.68 48.9 1345.00