Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 47.99 47.99 47.99 47.99 4163.00
15 Jan, 2019 47.99 47.99 46.7 47.89 8044.00
14 Jan, 2019 46.64 48.0 46.64 47.99 1965.00
11 Jan, 2019 48.0 48.0 47.9 48.0 12.18 Thousand
10 Jan, 2019 47.45 48.0 47.45 48.0 388.00
09 Jan, 2019 46.75 47.5 46.75 47.45 1618.00
08 Jan, 2019 47.0 48.71 46.6 47.88 28.86 Thousand
07 Jan, 2019 47.05 47.05 47.0 47.0 1726.00
04 Jan, 2019 47.0 47.19 47.0 47.0 35.39 Thousand
02 Jan, 2019 48.18 48.21 48.0 48.0 839.00