Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 48.01 51.5 48.01 48.62 11.68 Thousand
30 Jan, 2019 47.8 51.25 47.4 49.84 8509.00
29 Jan, 2019 47.59 49.98 47.46 48.0 2578.00
28 Jan, 2019 48.01 48.25 47.14 47.25 4530.00
25 Jan, 2019 48.0 50.0 47.97 48.1 5905.00
24 Jan, 2019 38.41 50.0 35.02 50.0 3617.00
23 Jan, 2019 46.4 48.14 46.0 47.8 7597.00
22 Jan, 2019 46.22 47.59 46.0 46.75 8525.00
18 Jan, 2019 47.6 47.99 47.0 47.45 5968.00
17 Jan, 2019 47.6 47.6 47.5 47.6 4259.00