Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 57.25 57.25 56.0 56.2 4060.00
28 Feb, 2019 53.6 59.5 53.44 57.25 5031.00
27 Feb, 2019 54.1 54.1 53.9 53.9 1209.00
26 Feb, 2019 54.28 54.28 53.4 54.28 2196.00
25 Feb, 2019 54.28 54.28 54.28 54.28 105.00
22 Feb, 2019 54.65 54.65 53.03 54.65 2865.00
21 Feb, 2019 53.1 56.0 53.0 54.66 5359.00
20 Feb, 2019 54.23 54.45 54.22 54.41 1275.00
19 Feb, 2019 54.0 54.4 53.4 54.4 3765.00
15 Feb, 2019 54.4 56.37 54.4 54.54 4302.00