Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 59.0 59.04 58.41 58.93 2694.00
28 Mar, 2019 57.59 59.0 57.59 59.0 1414.00
27 Mar, 2019 58.5 58.5 56.71 58.5 1183.00
26 Mar, 2019 58.5 58.5 57.75 58.49 1488.00
25 Mar, 2019 55.87 59.0 55.87 59.0 3558.00
22 Mar, 2019 59.0 59.0 57.7 58.88 1597.00
21 Mar, 2019 57.99 57.99 57.5 57.84 2867.00
20 Mar, 2019 57.98 57.99 57.1 57.48 5155.00
19 Mar, 2019 58.0 58.0 57.11 57.11 3912.00
18 Mar, 2019 59.26 59.26 57.52 57.54 2438.00