Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 60.22 61.7 59.25 60.41 6298.00
11 Apr, 2019 60.0 64.88 60.0 60.0 6912.00
10 Apr, 2019 59.0 59.8 58.94 59.6 3418.00
09 Apr, 2019 58.98 58.98 57.61 57.61 3444.00
08 Apr, 2019 59.0 59.0 58.5 58.9 3544.00
05 Apr, 2019 58.71 59.15 57.64 58.15 1499.00
04 Apr, 2019 58.0 59.0 58.0 58.71 1469.00
03 Apr, 2019 58.0 58.4 57.46 58.4 2699.00
02 Apr, 2019 59.26 59.26 57.96 58.0 2496.00
01 Apr, 2019 58.03 59.04 58.03 59.04 5881.00