Bank First National Corp (BFC)
USD 129.59
(3.34%)
USD 129.59
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 66.71 | 66.95 | 65.0 | 66.25 | 9855.00 |
| 10 May, 2019 | 65.99 | 65.99 | 64.55 | 65.9 | 8530.00 |
| 09 May, 2019 | 66.39 | 66.5 | 63.3 | 65.05 | 9974.00 |
| 08 May, 2019 | 66.7 | 67.6 | 65.01 | 66.48 | 11.7 Thousand |
| 07 May, 2019 | 67.28 | 68.49 | 64.91 | 67.0 | 18.1 Thousand |
| 06 May, 2019 | 68.86 | 68.98 | 66.0 | 68.8 | 12.13 Thousand |
| 03 May, 2019 | 68.0 | 68.6 | 64.53 | 68.6 | 5266.00 |
| 02 May, 2019 | 70.13 | 71.98 | 66.76 | 67.0 | 11.03 Thousand |
| 01 May, 2019 | 64.0 | 72.0 | 63.62 | 68.84 | 26.18 Thousand |
| 30 Apr, 2019 | 62.7 | 63.99 | 61.66 | 63.7 | 24.81 Thousand |
BFICQ
BFIN
BFRG
BENF
BENFW
BETRW