Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 69.12 71.0 66.78 71.0 7573.00
24 May, 2019 68.0 69.5 67.98 69.0 4392.00
23 May, 2019 69.07 69.5 68.0 68.12 8183.00
22 May, 2019 68.5 70.5 66.25 70.5 7519.00
21 May, 2019 67.7 68.4 67.69 68.4 5942.00
20 May, 2019 68.28 68.28 66.7 67.75 4068.00
17 May, 2019 66.14 68.28 65.54 67.89 4872.00
16 May, 2019 67.45 67.45 66.41 66.98 3226.00
15 May, 2019 66.11 67.45 66.0 66.8 20.12 Thousand
14 May, 2019 65.65 67.1 65.6 66.94 6593.00