Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 68.67 71.88 66.65 68.78 42.46 Thousand
24 Jun, 2019 71.29 71.97 68.3 68.68 36.53 Thousand
21 Jun, 2019 70.3 71.72 68.7 70.21 34.87 Thousand
20 Jun, 2019 71.4 72.66 69.59 70.31 45.28 Thousand
19 Jun, 2019 73.35 73.35 70.01 71.4 40.97 Thousand
18 Jun, 2019 73.61 74.0 72.14 73.32 27.19 Thousand
17 Jun, 2019 73.29 74.0 71.48 73.7 34.15 Thousand
14 Jun, 2019 74.75 74.75 71.06 73.31 31.39 Thousand
13 Jun, 2019 76.0 76.1 72.6 73.6 23.29 Thousand
12 Jun, 2019 72.5 76.9 64.0 76.0 41.65 Thousand