Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 71.0 74.71 71.0 72.0 38.41 Thousand
10 Jun, 2019 68.81 73.97 67.51 71.01 44.09 Thousand
07 Jun, 2019 69.33 69.33 65.89 68.9 9611.00
06 Jun, 2019 67.5 68.75 65.91 68.75 8501.00
05 Jun, 2019 67.6 68.6 66.55 67.31 6104.00
04 Jun, 2019 68.86 69.8 65.95 68.68 7265.00
03 Jun, 2019 66.51 68.69 65.07 68.69 8085.00
31 May, 2019 71.11 71.11 64.36 66.0 14.68 Thousand
30 May, 2019 69.31 74.0 68.84 71.39 18.83 Thousand
29 May, 2019 71.0 71.0 69.07 70.5 19.86 Thousand