Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 68.23 68.52 66.09 67.15 10.91 Thousand
09 Jul, 2019 68.1 68.69 66.56 68.4 10.65 Thousand
08 Jul, 2019 69.48 69.93 68.25 68.85 25.79 Thousand
05 Jul, 2019 69.99 70.4 68.53 69.78 13.06 Thousand
03 Jul, 2019 70.22 71.5 69.25 70.06 48.46 Thousand
02 Jul, 2019 70.03 71.55 69.52 71.0 36.44 Thousand
01 Jul, 2019 69.43 72.93 69.24 71.12 75.43 Thousand
28 Jun, 2019 68.17 70.5 67.0 68.96 803.39 Thousand
27 Jun, 2019 68.65 69.23 67.0 67.15 40.43 Thousand
26 Jun, 2019 69.92 69.92 67.0 68.74 19.09 Thousand