Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 58.15 58.99 57.51 58.48 10.19 Thousand
23 Jul, 2019 57.03 59.36 57.0 58.5 12.87 Thousand
22 Jul, 2019 58.33 58.6 57.01 57.67 11.65 Thousand
19 Jul, 2019 63.05 63.78 57.85 58.01 39.06 Thousand
18 Jul, 2019 66.5 66.5 64.75 64.78 5765.00
17 Jul, 2019 63.11 64.9 62.01 64.72 15.78 Thousand
16 Jul, 2019 64.1 64.1 62.02 62.68 12.77 Thousand
15 Jul, 2019 66.98 66.98 64.43 64.43 7356.00
12 Jul, 2019 66.07 66.23 65.1 66.03 6106.00
11 Jul, 2019 67.35 67.35 65.21 66.07 13.14 Thousand