Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 54.98 57.0 54.98 55.9 15.29 Thousand
20 Aug, 2019 55.34 56.0 53.93 54.79 18.96 Thousand
19 Aug, 2019 55.65 55.65 55.3 55.5 9522.00
16 Aug, 2019 55.37 55.85 55.2 55.65 10.21 Thousand
15 Aug, 2019 55.44 55.83 55.15 55.15 5110.00
14 Aug, 2019 55.51 55.75 55.05 55.31 14.09 Thousand
13 Aug, 2019 56.07 56.52 56.07 56.18 5008.00
12 Aug, 2019 55.64 56.3 55.14 55.94 8303.00
09 Aug, 2019 55.38 55.96 55.38 55.71 9726.00
08 Aug, 2019 55.6 56.27 55.37 55.5 16.57 Thousand