Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 61.1 62.75 60.05 62.75 12.44 Thousand
26 Apr, 2019 62.5 62.7 62.5 62.7 1775.00
25 Apr, 2019 62.5 63.0 62.5 63.0 1381.00
24 Apr, 2019 59.47 62.5 59.24 61.6 3179.00
23 Apr, 2019 59.59 62.5 59.59 60.7 8783.00
22 Apr, 2019 61.5 61.9 60.6 60.6 2372.00
18 Apr, 2019 61.9 61.9 61.9 61.9 1219.00
17 Apr, 2019 61.95 62.49 60.92 61.5 4365.00
16 Apr, 2019 60.55 61.9 60.55 60.94 3115.00
15 Apr, 2019 60.05 61.9 60.05 60.38 2230.00