Bank First National Corp (BFC)

USD 129.59

(3.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 55.0 56.65 55.0 56.63 12.51 Thousand
13 Feb, 2019 55.95 55.95 53.26 55.0 11.03 Thousand
12 Feb, 2019 55.85 55.95 54.05 55.95 1573.00
11 Feb, 2019 52.16 56.0 52.16 55.88 4013.00
08 Feb, 2019 52.49 56.0 52.49 56.0 2046.00
07 Feb, 2019 52.45 52.5 52.45 52.5 1402.00
06 Feb, 2019 51.1 52.5 51.04 52.5 2077.00
05 Feb, 2019 51.69 57.89 50.99 52.5 27.64 Thousand
04 Feb, 2019 49.0 52.0 49.0 52.0 5565.00
01 Feb, 2019 49.16 50.85 49.16 50.85 2528.00